S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5495.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C05495000 | 2024-05-01 7:21AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 279 | 15.70% |
| SPXW240531C05495000 | 2024-05-01 4:06PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.55 | 0.00 | - | 17 | 109 | 13.21% |
| SPXW240628C05495000 | 2024-04-30 4:01PM EDT | 2024-06-28 | 3.50 | 3.50 | 3.80 | 0.00 | - | 2 | 139 | 12.66% |
| SPXW240930C05495000 | 2024-04-19 12:30PM EDT | 2024-09-30 | 44.24 | 41.20 | 42.70 | 0.00 | - | 6 | 8 | 14.42% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05495000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 478.83 | 433.20 | 440.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240531P05495000 | 2024-03-18 10:07AM EDT | 2024-05-31 | 295.98 | 425.60 | 465.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240628P05495000 | 2024-04-09 3:22PM EDT | 2024-06-28 | 280.70 | 390.20 | 433.90 | 0.00 | - | - | 5 | 0.00% |
| SPXW240930P05495000 | 2024-04-15 11:55AM EDT | 2024-09-30 | 328.10 | 370.20 | 408.20 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.